COCA COLA CO

CUSIP: 19121610 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 357,524 Value ($000) $16,585 Avg Close — Range —
Q4 2015
Shares 359,095 Value ($000) $15,426 Avg Close — Range —
Q3 2015
Shares 365,688 Value ($000) $14,671 Avg Close — Range —
Q2 2015
Shares 400,768 Value ($000) $15,722 Avg Close — Range —
Q1 2015
Shares 402,410 Value ($000) $16,317 Avg Close — Range —
Q4 2014
Shares 410,840 Value ($000) $17,345 Avg Close — Range —
Q3 2014
Shares 416,221 Value ($000) $17,755 Avg Close — Range —
Q2 2014
Shares 421,950 Value ($000) $17,873 Avg Close — Range —
Q1 2014
Shares 428,373 Value ($000) $16,560 Avg Close — Range —
Q4 2013
Shares 401,355 Value ($000) $16,579 Avg Close — Range —
Q3 2013
Shares 399,791 Value ($000) $15,144 Avg Close — Range —
Q2 2013
Shares 378,478 Value ($000) $15,180 Avg Close — Range —